[["2020-06-01",543000,95.36],["2020-06-02",521000,81.15],["2020-06-03",524000,81.36],["2020-06-04",551000,83.05],["2020-06-05",533000,85.94],["2020-06-06",571000,88.65],["2020-06-07",456000,58.07],["2020-06-08",614000,102.27],["2020-06-09",611339,97.2471],["2020-06-10",609325,100.7857],["2020-06-11",630987,107.8746],["2020-06-12",632277,99.4126],["2020-06-13",516792,75.2605],["2020-06-14",539585,73.0325],["2020-06-15",827000,147.37],["2020-06-16",723122,125.2382],["2020-06-17",697598,117.0285],["2020-06-18",683590,117.2843],["2020-06-19",605629,100.8518],["2020-06-20",593294,98.5078],["2020-06-21",465196,63.4755],["2020-06-22",663005,114.7907],["2020-06-23",634477,108.3622],["2020-06-24",627000,110.47],["2020-06-25",604065,115.2837],["2020-06-26",561000,108.36],["2020-06-27",493000,81.78],["2020-06-28",389000,60.37],["2020-06-29",598000,136.04],["2020-06-30",624000,135.0],["2020-07-01",549000,99.45],["2020-07-02",538000,95.7],["2020-07-03",561000,100.32],["2020-07-04",536000,87.6],["2020-07-05",445000,61.32],["2020-07-06",617000,104.29],["2020-07-07",612000,100.03],["2020-07-08",632000,104.71],["2020-07-09",649000,110.56],["2020-07-10",609000,104.0],["2020-07-11",667000,104.02],["2020-07-12",601000,83.79],["2020-07-13",851000,158.94],["2020-07-14",822000,152.84],["2020-07-15",848000,164.86],["2020-07-16",784000,149.76],["2020-07-17",800000,145.66],["2020-07-18",705000,129.2],["2020-07-19",559000,86.11],["2020-07-20",816000,171.62],["2020-07-21",775000,148.54],["2020-07-22",770000,153.12],["2020-07-23",731000,146.39],["2020-07-24",681000,142.3],["2020-07-25",543000,101.01],["2020-07-26",441000,70.27],["2020-07-27",685000,155.69],["2020-07-28",642000,136.02],["2020-07-29",559000,114.6],["2020-07-30",592000,118.07],["2020-07-31",537000,106.61],["2020-08-01",508000,85.18],["2020-08-02",427000,64.88],["2020-08-03",486000,82.83],["2020-08-04",644000,118.16],["2020-08-05",589000,108.56],["2020-08-06",694000,120.51],["2020-08-07",698000,120.8],["2020-08-08",663000,99.88],["2020-08-09",579000,84.65],["2020-08-10",833000,154.24],["2020-08-11",820000,142.02],["2020-08-12",821000,137.3],["2020-08-13",869000,150.84],["2020-08-14",817000,145.0],["2020-08-15",625000,92.16],["2020-08-16",641000,90.41],["2020-08-17",878000,163.3],["2020-08-18",805000,144.69],["2020-08-19",862000,162.01],["2020-08-20",826000,161.74],["2020-08-21",737000,138.84],["2020-08-22",592000,100.95],["2020-08-23",518000,73.66],["2020-08-24",823000,169.5],["2020-08-25",768000,152.97],["2020-08-26",699000,140.48],["2020-08-27",732000,149.25],["2020-08-28",633000,129.3],["2020-08-29",562000,102.82],["2020-08-30",430000,64.84],["2020-08-31",632000,130.7],["2020-09-01",677000,123.44],["2020-09-02",688000,118.65],["2020-09-03",736000,128.87],["2020-09-04",693000,117.86],["2020-09-05",682000,105.53],["2020-09-06",586000,77.1],["2020-09-07",825000,143.51],["2020-09-08",865000,142.4],["2020-09-09",767000,124.58],["2020-09-10",851000,143.77],["2020-09-11",849000,144.57],["2020-09-12",782000,118.41],["2020-09-13",615000,83.41],["2020-09-14",1018000,180.53],["2020-09-15",939000,169.1],["2020-09-16",962000,165.68],["2020-09-17",729000,132.62],["2020-09-18",945000,161.18],["2020-09-19",818000,130.18],["2020-09-20",602000,78.04],["2020-09-21",954000,167.07],["2020-09-22",931000,151.45],["2020-09-23",826000,135.84],["2020-09-24",852000,157.31],["2020-09-25",731000,140.71],["2020-09-26",593000,96.71],["2020-09-27",512000,70.05],["2020-09-28",747000,149.2],["2020-09-29",680000,125.25],["2020-09-30",731000,137.79],["2020-10-01",702000,116.23],["2020-10-02",628000,89.06],["2020-10-03",708000,111.81],["2020-10-04",535000,69.96],["2020-10-05",840000,143.07],["2020-10-06",816000,127.72],["2020-10-07",843000,132.19],["2020-10-08",883000,138.42],["2020-10-09",834000,131.65],["2020-10-10",730000,106.86],["2020-10-11",613000,77.5],["2020-10-12",977000,166.39],["2020-10-13",944000,163.69],["2020-10-14",929000,155.49],["2020-10-15",938000,166.62],["2020-10-16",827000,149.28],["2020-10-17",806000,128.37],["2020-10-18",642000,81.03],["2020-10-19",913000,169.81],["2020-10-20",885000,158.56],["2020-10-21",876000,154.19],["2020-10-22",824000,155.39],["2020-10-23",757000,145.4],["2020-10-24",632000,98.24],["2020-10-25",440000,59.07],["2020-10-26",731000,152.53],["2020-10-27",816000,151.37],["2020-10-28",715000,131.49],["2020-10-29",685000,130.36],["2020-10-30",615000,98.63],["2020-10-31",638000,101.06],["2020-11-01",548000,75.25],["2020-11-02",828000,143.75],["2020-11-03",794000,122.85],["2020-11-04",777000,122.89],["2020-11-05",820000,130.33],["2020-11-06",845000,128.77],["2020-11-07",786000,114.46],["2020-11-08",627000,74.07],["2020-11-09",876000,145.75],["2020-11-10",865000,133.72],["2020-11-11",928000,148.45],["2020-11-12",930000,146.15],["2020-11-13",824000,135.09],["2020-11-14",576000,76.03],["2020-11-15",626000,74.86],["2020-11-16",804000,107.88],["2020-11-17",1008000,165.49],["2020-11-18",1016000,156.58],["2020-11-19",949000,154.1],["2020-11-20",895000,151.81],["2020-11-21",803526,116.984],["2020-11-22",636069,78.397],["2020-11-23",936647,162.3964],["2020-11-24",887254,144.7997],["2020-11-25",801530,141.4411],["2020-11-26",796595,145.9095],["2020-11-27",810905,139.5717],["2020-11-28",677477,97.2376],["2020-11-29",522992,61.8939],["2020-11-30",735000,116.29],["2020-12-01",835000,136.1],["2020-12-02",812000,119.21],["2020-12-03",835000,124.38],["2020-12-04",834000,120.02],["2020-12-05",862000,117.41],["2020-12-06",667000,71.86],["2020-12-07",984000,135.85],["2020-12-08",846000,116.97],["2020-12-09",966000,137.43],["2020-12-10",928000,135.8],["2020-12-11",928000,143.19],["2020-12-12",866000,108.11],["2020-12-13",729000,75.31],["2020-12-14",1062000,159.08],["2020-12-15",969000,156.39],["2020-12-16",894000,137.6],["2020-12-17",1011000,149.76],["2020-12-18",925000,147.95],["2020-12-19",870000,128.71],["2020-12-20",682000,76.02],["2020-12-21",1009000,170.33],["2020-12-22",865000,146.11],["2020-12-23",914000,147.57],["2020-12-24",894000,153.39],["2020-12-25",657753,96.0883],["2020-12-26",692086,93.1744],["2020-12-27",545228,60.8906],["2020-12-28",895000,166.71],["2020-12-29",768000,132.71],["2020-12-30",751000,116.87],["2020-12-31",721000,117.78],["2021-01-01",651000,86.61],["2021-01-02",762000,99.52],["2021-01-03",638000,69.76],["2021-01-04",910000,125.99],["2021-01-05",926000,127.61],["2021-01-06",930000,129.76],["2021-01-07",994000,145.57],["2021-01-08",947000,136.68],["2021-01-09",793000,107.92],["2021-01-10",729000,82.1],["2021-01-11",1090000,171.13],["2021-01-12",1060000,157.28],["2021-01-13",1027000,155.0],["2021-01-14",884000,125.66],["2021-01-15",1006000,155.77],["2021-01-16",982000,140.45],["2021-01-17",751000,81.87],["2021-01-18",1148000,180.23],["2021-01-19",1033000,168.63],["2021-01-20",1004000,167.96],["2021-01-21",1037000,178.61],["2021-01-22",944000,166.6],["2021-01-23",795000,113.52],["2021-01-24",585000,65.27],["2021-01-25",924000,170.28],["2021-01-26",663000,80.58],["2021-01-27",936000,170.91],["2021-01-28",848000,153.36],["2021-01-29",859000,138.93],["2021-01-30",786000,122.99],["2021-01-31",596000,75.38],["2021-02-01",915000,133.68],["2021-02-02",942000,131.3],["2021-02-03",927000,127.32],["2021-02-04",943000,136.45],["2021-02-05",953000,146.51],["2021-02-06",948000,131.91],["2021-02-07",747000,79.26],["2021-02-08",1114000,170.34],["2021-02-09",1073000,159.08],["2021-02-10",1093000,173.11],["2021-02-11",1102000,176.66],["2021-02-12",1072000,163.85],["2021-02-13",911000,120.12],["2021-02-14",763000,81.14],["2021-02-15",1214000,192.69],["2021-02-16",1148000,169.63],["2021-02-17",1182000,177.23],["2021-02-18",1168000,178.64],["2021-02-19",1092000,180.06],["2021-02-20",1066000,158.9],["2021-02-21",823000,92.73],["2021-02-22",1182000,202.36],["2021-02-23",1106000,181.25],["2021-02-24",1051000,179.27],["2021-02-25",1013000,180.93],["2021-02-26",1000000,168.78],["2021-02-27",941000,139.34],["2021-02-28",738000,89.85],["2021-03-01",1084000,160.96],["2021-03-02",1079000,156.54],["2021-03-03",1034000,146.47],["2021-03-04",1062000,158.45],["2021-03-05",1117000,175.21],["2021-03-06",1053000,143.99],["2021-03-07",885000,91.51],["2021-03-08",1232000,176.24],["2021-03-09",1278000,187.01],["2021-03-10",1294000,197.41],["2021-03-11",1154000,165.49],["2021-03-12",1298000,202.19],["2021-03-13",1193000,159.18],["2021-03-14",992000,104.29],["2021-03-15",1510000,228.79],["2021-03-16",1393000,206.03],["2021-03-17",1392000,221.3],["2021-03-18",1366000,215.9],["2021-03-19",1268000,203.27],["2021-03-20",1205000,178.34],["2021-03-21",941000,101.7],["2021-03-22",1302000,206.96],["2021-03-23",1239000,190.35],["2021-03-24",1178000,186.93],["2021-03-25",1131000,195.43],["2021-03-26",1088000,179.76],["2021-03-27",976000,134.21],["2021-03-28",673000,72.9],["2021-03-29",706000,79.39],["2021-03-30",1067000,187.12],["2021-03-31",1050000,182.2],["2021-04-01",893000,106.9],["2021-04-02",984000,114.0],["2021-04-03",1101000,132.88],["2021-04-04",913000,95.17],["2021-04-05",1295000,176.14],["2021-04-06",1161000,151.29],["2021-04-07",1244000,177.2],["2021-04-08",1197000,162.18],["2021-04-09",1238000,174.94],["2021-04-10",1154000,161.25],["2021-04-11",1005000,111.58],["2021-04-12",1410000,221.26],["2021-04-13",1245000,190.41],["2021-04-14",1201000,184.58],["2021-04-15",1477000,248.29],["2021-04-16",1411000,226.12],["2021-04-17",1241000,185.85],["2021-04-18",993000,113.21],["2021-04-19",1400000,241.35],["2021-04-20",1287000,213.51],["2021-04-21",1192000,183.94],["2021-04-22",1249000,214.46],["2021-04-23",1212000,207.37],["2021-04-24",1004000,138.87],["2021-04-25",802000,95.92],["2021-04-26",1224000,232.08],["2021-04-27",1198000,192.29],["2021-04-28",1141000,184.34],["2021-04-29",1119000,175.87],["2021-04-30",1145000,188.68],["2021-05-01",998000,133.25],["2021-05-02",824000,97.96],["2021-05-03",1303000,190.17],["2021-05-04",1325000,190.01],["2021-05-05",1385000,225.66],["2021-05-06",1368000,200.85],["2021-05-07",1303000,198.4],["2021-05-08",1178000,165.51],["2021-05-09",1043000,127.06],["2021-05-10",1492000,261.73],["2021-05-11",1402000,229.41],["2021-05-12",1440000,238.11],["2021-05-13",1345000,228.91],["2021-05-14",1234000,201.54],["2021-05-15",1361000,229.85],["2021-05-16",1082000,135.23],["2021-05-17",1526000,264.47],["2021-05-18",1428000,238.57],["2021-05-19",1373000,238.08],["2021-05-20",1403000,249.05],["2021-05-21",1349000,235.71],["2021-05-22",1196000,179.16],["2021-05-23",983000,122.19],["2021-05-24",1431000,251.21],["2021-05-25",1361000,241.53],["2021-05-26",1202000,208.15],["2021-05-27",1290000,228.64],["2021-05-28",1194000,207.23],["2021-05-29",1099000,176.52],["2021-05-30",923000,123.63],["2021-05-31",1379000,252.52],["2021-06-01",1360000,207.22],["2021-06-02",1340000,208.69],["2021-06-03",1361000,217.35],["2021-06-04",1375000,211.81],["2021-06-05",1363000,228.56],["2021-06-06",1215000,159.57],["2021-06-07",1629000,268.45],["2021-06-08",1623000,266.68],["2021-06-09",1586000,275.09],["2021-06-10",1657000,306.24],["2021-06-11",1511000,263.93],["2021-06-12",1415000,222.53],["2021-06-13",1197000,163.77],["2021-06-14",1894000,333.36],["2021-06-15",1932000,361.2],["2021-06-16",1812000,333.92],["2021-06-17",1728000,340.55],["2021-06-18",1624000,297.78],["2021-06-19",1501000,266.53],["2021-06-20",1203000,172.53],["2021-06-21",1739000,339.33],["2021-06-22",1588000,293.01],["2021-06-23",1523000,303.18],["2021-06-24",1558000,288.99],["2021-06-25",1531000,298.99],["2021-06-26",1365000,219.9],["2021-06-27",1115000,153.02],["2021-06-28",1600000,311.34],["2021-06-29",1506000,285.49],["2021-06-30",1620000,335.71],["2021-07-01",1518000,257.19],["2021-07-02",1559000,265.0],["2021-07-03",1486000,237.55],["2021-07-04",1306000,187.12],["2021-07-05",1841000,344.55],["2021-07-06",1817000,338.81],["2021-07-07",1813000,330.08],["2021-07-08",1729000,329.33],["2021-07-09",1784000,325.79],["2021-07-10",1639000,291.7],["2021-07-11",1371000,199.78],["2021-07-12",1889000,367.95],["2021-07-13",1972000,374.1],["2021-07-14",1970000,376.0],["2021-07-15",2004000,407.08],["2021-07-16",1885000,366.37],["2021-07-17",1638000,298.24],["2021-07-18",1382000,209.84],["2021-07-19",1962000,407.94],["2021-07-20",1765000,370.09],["2021-07-21",1508000,292.99],["2021-07-22",1619000,329.72],["2021-07-23",1604000,317.25],["2021-07-24",1431000,268.17],["2021-07-25",1163000,166.81],["2021-07-26",1612000,358.88],["2021-07-27",1606000,346.12],["2021-07-28",1564000,317.12],["2021-07-29",1499000,313.72],["2021-07-30",1595000,314.68],["2021-07-31",1596000,302.9],["2021-08-01",1013000,157.65],["2021-08-02",1742000,328.28],["2021-08-03",1732000,301.7],["2021-08-04",1803000,316.81],["2021-08-05",1951000,347.8],["2021-08-06",1964000,331.19],["2021-08-07",2016000,312.38],["2021-08-08",1723000,219.66],["2021-08-09",2170000,382.77],["2021-08-10",2268000,431.56],["2021-08-11",2210000,389.83],["2021-08-12",2189000,386.88],["2021-08-13",2141000,380.97],["2021-08-14",1995000,305.31],["2021-08-15",1656000,212.76],["2021-08-16",2316000,433.73],["2021-08-17",2255000,419.98],["2021-08-18",2151000,414.3],["2021-08-19",2033000,392.27],["2021-08-20",1939000,353.51],["2021-08-21",1833000,308.15],["2021-08-22",1396000,177.64],["2021-08-23",2046000,394.81],["2021-08-24",2045000,390.17],["2021-08-25",1951000,366.07],["2021-08-26",1910000,366.1],["2021-08-27",1811000,340.73],["2021-08-28",1679000,277.23],["2021-08-29",1375000,184.79],["2021-08-30",1655000,274.5],["2021-08-31",1916000,407.88],["2021-09-01",1941000,330.74],["2021-09-02",1945000,344.64],["2021-09-03",1823000,327.12],["2021-09-04",1775000,321.76],["2021-09-05",1557000,242.27],["2021-09-06",2175000,419.6],["2021-09-07",2040000,391.41],["2021-09-08",2146000,412.73],["2021-09-09",2053000,415.03],["2021-09-10",1933000,400.74],["2021-09-11",1845000,377.42],["2021-09-12",1732000,287.55],["2021-09-13",2390000,507.21],["2021-09-14",2249000,486.22],["2021-09-15",2338000,478.53],["2021-09-16",2187000,424.04],["2021-09-17",2078000,416.02],["2021-09-18",2051000,403.0],["2021-09-19",1806000,274.09],["2021-09-20",2390000,530.79],["2021-09-21",2228000,485.31],["2021-09-22",2122000,483.42],["2021-09-23",2052000,471.79],["2021-09-24",1955000,419.59],["2021-09-25",1632000,341.46],["2021-09-26",1445000,260.09],["2021-09-27",1949000,468.01],["2021-09-28",1911000,455.38],["2021-09-29",1789000,396.73],["2021-09-30",2014000,454.33],["2021-10-01",1885000,311.49],["2021-10-02",1684000,235.47],["2021-10-03",1563000,200.04],["2021-10-04",2064000,347.24],["2021-10-05",2170000,368.0],["2021-10-06",2109000,348.37],["2021-10-07",2063000,352.74],["2021-10-08",1975000,334.35],["2021-10-09",2019000,323.54],["2021-10-10",1749000,245.9],["2021-10-11",2266000,426.55],["2021-10-12",2263000,413.64],["2021-10-13",2100000,382.49],["2021-10-14",2006000,355.86],["2021-10-15",1690000,250.33],["2021-10-16",2069000,345.66],["2021-10-17",1749000,230.93],["2021-10-18",2415000,448.46],["2021-10-19",2034000,361.6],["2021-10-20",2154000,441.68],["2021-10-21",2309000,449.18],["2021-10-22",2123000,393.98],["2021-10-23",1772000,294.83],["2021-10-24",1473000,185.95],["2021-10-25",2080000,426.81],["2021-10-26",1988000,397.24],["2021-10-27",1934000,373.38],["2021-10-28",1868000,365.94],["2021-10-29",1754000,339.64],["2021-10-30",1786000,346.85],["2021-10-31",1508000,232.06],["2021-11-01",1971000,315.91],["2021-11-02",1945000,314.92],["2021-11-03",1891000,295.44],["2021-11-04",1243000,162.32],["2021-11-05",1690000,258.11],["2021-11-06",1982000,290.05],["2021-11-07",1751000,220.47],["2021-11-08",2321000,398.82],["2021-11-09",2315000,406.12],["2021-11-10",2222000,420.88],["2021-11-11",2256000,405.17],["2021-11-12",2178000,378.34],["2021-11-13",1910000,305.58],["2021-11-14",1711000,220.1],["2021-11-15",2372000,451.3],["2021-11-16",2313000,421.05],["2021-11-17",2155000,414.37],["2021-11-18",2218000,424.09],["2021-11-19",1907000,304.03],["2021-11-20",2053000,367.41],["2021-11-21",1588000,195.03],["2021-11-22",2169000,425.41],["2021-11-23",2133000,389.43],["2021-11-24",2023000,400.16],["2021-11-25",2030000,388.47],["2021-11-26",1906000,364.33],["2021-11-27",1707000,281.2],["2021-11-28",1433000,175.64],["2021-11-29",1984000,390.45],["2021-11-30",2115000,438.4],["2021-12-01",1986000,315.5],["2021-12-02",1933000,307.2],["2021-12-03",1987000,307.56],["2021-12-04",1880000,294.85],["2021-12-05",1678000,224.53],["2021-12-06",2233000,382.52],["2021-12-07",2310000,368.52],["2021-12-08",2210000,375.71],["2021-12-09",2220000,365.89],["2021-12-10",2099000,379.96],["2021-12-11",1950000,280.12],["2021-12-12",1786000,203.51],["2021-12-13",2454000,398.97],["2021-12-14",2451000,426.92],["2021-12-15",2383000,443.72],["2021-12-16",2322000,392.97],["2021-12-17",2218000,379.52],["2021-12-18",1958000,314.0],["2021-12-19",1608000,188.97],["2021-12-20",2326000,445.24],["2021-12-21",2181000,392.88],["2021-12-22",2019000,391.21],["2021-12-23",2029000,363.0],["2021-12-24",1880000,333.38],["2021-12-25",1634000,242.59],["2021-12-26",1410000,160.56],["2021-12-27",1939000,363.45],["2021-12-28",1901000,335.76],["2021-12-29",1677000,305.14],["2021-12-30",1755000,326.14],["2021-12-31",1726000,328.11],["2022-01-01",1552000,201.28],["2022-01-02",1640000,188.33],["2022-01-03",2173000,318.06],["2022-01-04",2114000,325.83],["2022-01-05",2137000,360.33],["2022-01-06",2145000,345.19],["2022-01-07",2141000,348.77],["2022-01-08",1911000,268.16],["2022-01-09",1535000,176.13],["2022-01-10",2419000,436.26],["2022-01-11",2333000,389.07],["2022-01-12",2423000,403.11],["2022-01-13",2432000,414.91],["2022-01-14",2060000,330.14],["2022-01-15",2050000,317.57],["2022-01-16",1765000,222.09],["2022-01-17",2485000,420.66],["2022-01-18",2399000,425.68],["2022-01-19",2341000,401.22],["2022-01-20",2284000,424.39],["2022-01-21",2108000,363.71],["2022-01-22",1866000,277.91],["2022-01-23",1489000,163.39],["2022-01-24",2092000,383.59],["2022-01-25",1785000,336.87],["2022-01-26",1523000,210.05],["2022-01-27",2061000,371.95],["2022-01-28",1971000,351.67],["2022-01-29",1826000,313.42],["2022-01-30",1502000,189.91],["2022-01-31",2146000,403.12],["2022-02-01",2252000,316.46],["2022-02-02",2348000,327.49],["2022-02-03",2400000,342.75],["2022-02-04",2059000,296.9],["2022-02-05",2225000,340.17],["2022-02-06",1934000,199.42],["2022-02-07",2373000,360.38],["2022-02-08",2560000,388.58],["2022-02-09",2378000,393.59],["2022-02-10",2495000,432.66],["2022-02-11",2540000,401.94],["2022-02-12",2277000,322.24],["2022-02-13",1849000,212.42],["2022-02-14",2756000,432.7],["2022-02-15",2413000,423.43],["2022-02-16",2612000,446.3],["2022-02-17",2562000,446.23],["2022-02-18",2377000,395.45],["2022-02-19",1982000,330.03],["2022-02-20",1693000,220.74],["2022-02-21",2251000,425.41],["2022-02-22",2186000,388.83],["2022-02-23",2044000,363.21],["2022-02-24",2222000,404.7],["2022-02-25",2043000,386.45],["2022-02-26",1852000,303.41],["2022-02-27",1536000,201.18],["2022-02-28",2233000,471.27],["2022-03-01",2064000,283.69],["2022-03-02",2418000,380.14],["2022-03-03",2392000,371.68],["2022-03-04",2226000,360.68],["2022-03-05",2207000,377.77],["2022-03-06",1851000,219.5],["2022-03-07",2374000,385.39],["2022-03-08",2408000,415.71],["2022-03-09",2571000,422.24],["2022-03-10",2496000,468.17],["2022-03-11",2531000,439.13],["2022-03-12",2300000,341.27],["2022-03-13",1958000,228.75],["2022-03-14",2779000,489.57],["2022-03-15",2687000,503.54],["2022-03-16",2592000,478.9],["2022-03-17",2346000,398.65],["2022-03-18",1651000,219.14],["2022-03-19",2111000,328.32],["2022-03-20",1791000,221.51],["2022-03-21",2594000,456.62],["2022-03-22",2587000,432.74],["2022-03-23",2451000,404.06],["2022-03-24",2436000,396.29],["2022-03-25",2274000,381.41],["2022-03-26",2274000,319.97],["2022-03-27",1961000,200.17],["2022-03-28",2329000,388.08],["2022-03-29",2136000,344.06],["2022-03-30",2197000,377.37],["2022-03-31",2333000,432.92],["2022-04-01",1761000,214.01],["2022-04-02",2023000,248.26],["2022-04-03",2032000,204.48],["2022-04-04",2626000,362.77],["2022-04-05",2618000,404.87],["2022-04-06",2614000,367.23],["2022-04-07",2631000,389.07],["2022-04-08",2528000,378.52],["2022-04-09",2429000,325.74],["2022-04-10",2180000,259.95],["2022-04-11",2656000,425.94],["2022-04-12",2911000,459.87],["2022-04-13",2966000,474.54],["2022-04-14",2535874,390.5881],["2022-04-15",2425000,354.55],["2022-04-16",2653000,400.03],["2022-04-17",2262000,290.45],["2022-04-18",2944000,516.1],["2022-04-19",2762000,467.29],["2022-04-20",2636000,467.11],["2022-04-21",2627000,427.02],["2022-04-22",2519000,415.88],["2022-04-23",2180000,319.57],["2022-04-24",1962000,212.18],["2022-04-25",2626000,467.56],["2022-04-26",2457000,437.21],["2022-04-27",2400000,401.84],["2022-04-28",2396000,397.44],["2022-04-29",2289000,388.01],["2022-04-30",2467000,455.98],["2022-05-01",2139000,242.53],["2022-05-02",2645000,402.58],["2022-05-03",2301000,304.91],["2022-05-04",2868000,428.64],["2022-05-05",2881000,494.83],["2022-05-06",2827000,449.05],["2022-05-07",2855000,442.31],["2022-05-08",2263000,264.54],["2022-05-09",2973000,491.12],["2022-05-10",2895000,532.18],["2022-05-11",2940000,532.46],["2022-05-12",3133000,540.24],["2022-05-13",2919000,518.0],["2022-05-14",2654000,425.92],["2022-05-15",2358000,311.67],["2022-05-16",3071000,541.97],["2022-05-17",3120000,572.99],["2022-05-18",2887000,552.94],["2022-05-19",2882000,534.13],["2022-05-20",2616000,513.65],["2022-05-21",2579000,443.81],["2022-05-22",2108000,262.88],["2022-05-23",2646000,502.42],["2022-05-24",2649000,486.11],["2022-05-25",2621000,505.42],["2022-05-26",2532000,474.12],["2022-05-27",2407000,430.31],["2022-05-28",2295000,365.88],["2022-05-29",1970000,239.18],["2022-05-30",2434000,481.94],["2022-05-31",2606000,535.37],["2022-06-01",2621000,417.4],["2022-06-02",2778000,466.8],["2022-06-03",2664000,446.25],["2022-06-04",2663000,442.16],["2022-06-05",2370000,344.2],["2022-06-06",2972000,534.61],["2022-06-07",2955000,522.32],["2022-06-08",2919000,529.16],["2022-06-09",3015000,560.86],["2022-06-10",3033000,608.66],["2022-06-11",2815000,478.31],["2022-06-12",2434000,313.15],["2022-06-13",3398000,670.1],["2022-06-14",3168000,613.04],["2022-06-15",3082000,651.82],["2022-06-16",3046000,630.88],["2022-06-17",2985000,586.98],["2022-06-18",2671000,491.65],["2022-06-19",2131000,289.61],["2022-06-20",3004000,654.03],["2022-06-21",2816000,559.42],["2022-06-22",2702000,532.42],["2022-06-23",2646000,510.78],["2022-06-24",2529000,493.93],["2022-06-25",2423000,411.29],["2022-06-26",2056000,265.83],["2022-06-27",2676000,568.8],["2022-06-28",2580000,511.92],["2022-06-29",2372000,484.39],["2022-06-30",2596000,563.19],["2022-07-01",2677000,440.12],["2022-07-02",2747000,459.43],["2022-07-03",2394000,323.83],["2022-07-04",3090000,564.63],["2022-07-05",3041000,601.23],["2022-07-06",2957000,546.18],["2022-07-07",3041000,581.91],["2022-07-08",2864000,548.42],["2022-07-09",2750000,477.43],["2022-07-10",2337000,362.87],["2022-07-11",3235000,673.62],["2022-07-12",3185000,650.66],["2022-07-13",3116000,603.38],["2022-07-14",3027000,640.51],["2022-07-15",3045000,664.05],["2022-07-16",2818000,529.45],["2022-07-17",2317000,324.91],["2022-07-18",3083000,661.57],["2022-07-19",3017000,597.65],["2022-07-20",2982000,648.26],["2022-07-21",3036000,615.1],["2022-07-22",2782000,547.12],["2022-07-23",2506000,434.47],["2022-07-24",2122000,270.14],["2022-07-25",2736000,593.29],["2022-07-26",2590000,518.58],["2022-07-27",2596000,515.0],["2022-07-28",2471000,482.42],["2022-07-29",2510000,492.85],["2022-07-30",2616000,514.19],["2022-07-31",2154000,334.27],["2022-08-01",2713000,474.46],["2022-08-02",2944000,515.67],["2022-08-03",2901000,491.72],["2022-08-04",2923000,526.34],["2022-08-05",2883000,560.19],["2022-08-06",2918000,514.31],["2022-08-07",2519000,342.41],["2022-08-08",3219000,617.6],["2022-08-09",2885000,513.62],["2022-08-10",3163000,673.75],["2022-08-11",2776000,487.22],["2022-08-12",3168000,603.93],["2022-08-13",2897000,507.52],["2022-08-14",2363000,324.52],["2022-08-15",2477000,363.31],["2022-08-16",3705000,745.19],["2022-08-17",3308000,667.13],["2022-08-18",3197000,633.5],["2022-08-19",2727000,480.16],["2022-08-20",2844000,567.41],["2022-08-21",2342000,321.94],["2022-08-22",3130000,639.34],["2022-08-23",2879000,575.98],["2022-08-24",2750000,555.48],["2022-08-25",2777000,590.9],["2022-08-26",2550000,518.5],["2022-08-27",2502000,422.56],["2022-08-28",2232000,266.09],["2022-08-29",2645000,558.17],["2022-08-30",2653000,552.03],["2022-08-31",2471000,474.36],["2022-09-01",2988000,505.65],["2022-09-02",2939000,495.87],["2022-09-03",2811000,447.05],["2022-09-04",2430000,307.16],["2022-09-05",3166000,610.07],["2022-09-06",3309000,572.7],["2022-09-07",3240000,601.66],["2022-09-08",3185000,595.07],["2022-09-09",3145000,582.39],["2022-09-10",3034000,564.89],["2022-09-11",2653000,360.86],["2022-09-12",3681000,713.27],["2022-09-13",3596000,681.32],["2022-09-14",3319000,671.6],["2022-09-15",3407000,709.0],["2022-09-16",3135000,627.19],["2022-09-17",2781000,544.5],["2022-09-18",2417000,331.62],["2022-09-19",3338000,668.51],["2022-09-20",3137000,638.94],["2022-09-21",2935000,598.05],["2022-09-22",2972000,580.99],["2022-09-23",2680000,529.61],["2022-09-24",2458000,417.21],["2022-09-25",2161000,279.96],["2022-09-26",2822000,561.01],["2022-09-27",2814000,562.7],["2022-09-28",2762000,528.6],["2022-09-29",2665000,522.3],["2022-09-30",3030000,640.48],["2022-10-01",3043000,477.65],["2022-10-02",2620000,337.95],["2022-10-03",3139000,538.37],["2022-10-04",2931000,487.64],["2022-10-05",2654000,425.75],["2022-10-06",3602000,629.61],["2022-10-07",3402000,588.5],["2022-10-08",3214000,544.1],["2022-10-09",2721000,360.27],["2022-10-10",3788000,746.06],["2022-10-11",3521000,678.78],["2022-10-12",3529000,685.31],["2022-10-13",3479000,652.26],["2022-10-14",3271000,648.1],["2022-10-15",3297000,610.69],["2022-10-16",2819000,371.2],["2022-10-17",3574000,705.3],["2022-10-18",3468000,676.08],["2022-10-19",3326000,639.54],["2022-10-20",3247000,697.15],["2022-10-21",3209000,647.16],["2022-10-22",2832000,480.95],["2022-10-23",2341000,268.42],["2022-10-24",1753000,210.56],["2022-10-25",2632000,419.01],["2022-10-26",2651000,433.04],["2022-10-27",3049000,522.63],["2022-10-28",2909000,541.72],["2022-10-29",2821000,516.02],["2022-10-30",2024000,278.49],["2022-10-31",3170000,652.0],["2022-11-01",3374000,522.86],["2022-11-02",3223000,513.96],["2022-11-03",3344000,530.14],["2022-11-04",3185000,534.4],["2022-11-05",3314000,578.1],["2022-11-06",2805000,342.74],["2022-11-07",3596000,616.13],["2022-11-08",3318000,540.31],["2022-11-09",3221000,580.42],["2022-11-10",3641000,736.4],["2022-11-11",3472000,655.07],["2022-11-12",3245000,508.35],["2022-11-13",2731000,319.03],["2022-11-14",3883000,714.51],["2022-11-15",3698000,752.94],["2022-11-16",3586000,701.6],["2022-11-17",3455000,674.09],["2022-11-18",3324000,614.64],["2022-11-19",3078000,532.96],["2022-11-20",2556000,336.21],["2022-11-21",3169000,618.85],["2022-11-22",3158000,589.74],["2022-11-23",2877000,545.53],["2022-11-24",2905000,536.55],["2022-11-25",2832000,519.32],["2022-11-26",2587000,414.84],["2022-11-27",2253000,261.15],["2022-11-28",2920000,542.47],["2022-11-29",2830000,548.98],["2022-11-30",3120000,652.24],["2022-12-01",3328000,498.65],["2022-12-02",3238000,504.66],["2022-12-03",3221000,462.34],["2022-12-04",2807000,328.84],["2022-12-05",3798000,688.35],["2022-12-06",3553000,598.14],["2022-12-07",3490000,604.31],["2022-12-08",3536000,615.3],["2022-12-09",3478000,595.0],["2022-12-10",3232000,564.78],["2022-12-11",2867000,345.66],["2022-12-12",4047000,717.48],["2022-12-13",3928000,702.72],["2022-12-14",3674000,666.92],["2022-12-15",3737000,713.46],["2022-12-16",3466000,616.94],["2022-12-17",3251000,550.21],["2022-12-18",2659000,314.95],["2022-12-19",3487000,652.13],["2022-12-20",3427000,703.09],["2022-12-21",3169000,574.96],["2022-12-22",3118000,579.34],["2022-12-23",2896000,531.69],["2022-12-24",2735000,420.13],["2022-12-25",2288000,256.03],["2022-12-26",3060000,564.08],["2022-12-27",2939000,530.8],["2022-12-28",2892000,506.38],["2022-12-29",2712000,479.84],["2022-12-30",2866000,514.74],["2022-12-31",2783000,508.44],["2023-01-01",2358000,255.16],["2023-01-02",3530000,534.78],["2023-01-03",3571000,527.77],["2023-01-04",3380000,553.04],["2023-01-05",3579000,637.65],["2023-01-06",3473000,569.3],["2023-01-07",3252000,512.59],["2023-01-08",2792000,343.09],["2023-01-09",3801000,655.13],["2023-01-10",3842000,755.87],["2023-01-11",3666000,662.36],["2023-01-12",3851000,668.77],["2023-01-13",3584000,620.26],["2023-01-14",2992000,444.69],["2023-01-15",2679000,333.01],["2023-01-16",3793000,668.28],["2023-01-17",3661000,667.06],["2023-01-18",3660000,678.04],["2023-01-19",3690000,656.95],["2023-01-20",3346000,660.0],["2023-01-21",3095000,528.43],["2023-01-22",2524000,301.82],["2023-01-23",3157000,585.91],["2023-01-24",3072000,574.28],["2023-01-25",2966000,548.83],["2023-01-26",2430000,311.86],["2023-01-27",3078000,559.46],["2023-01-28",2676000,434.92],["2023-01-29",2352000,276.67],["2023-01-30",3079000,589.24],["2023-01-31",3302000,682.07],["2023-02-01",3459000,510.22],["2023-02-02",3535000,547.13],["2023-02-03",3460000,525.3],["2023-02-04",3417000,523.03],["2023-02-05",3160000,429.1],["2023-02-06",3781000,614.02],["2023-02-07",3767000,662.14],["2023-02-08",3626000,619.92],["2023-02-09",3768000,649.09],["2023-02-10",3602000,706.7],["2023-02-11",3226000,517.93],["2023-02-12",2920000,332.44],["2023-02-13",4020000,697.47],["2023-02-14",3865000,714.52],["2023-02-15",3831000,757.97],["2023-02-16",3697000,676.05],["2023-02-17",3616800,617.41],["2023-02-18",3046000,465.96],["2023-02-19",2755000,327.9],["2023-02-20",3824000,761.56],["2023-02-21",3479000,644.98],["2023-02-22",3325000,586.27],["2023-02-23",3247288,604.0344],["2023-02-24",3133000,559.64],["2023-02-25",2962000,487.35],["2023-02-26",2554000,306.74],["2023-02-27",3429000,683.65],["2023-02-28",3731000,771.79],["2023-03-01",3811000,578.47],["2023-03-02",3899000,588.38],["2023-03-03",3987227,606.3107],["2023-03-04",3971000,608.35],["2023-03-05",3540000,486.99],["2023-03-06",4182000,693.82],["2023-03-07",3455000,521.75],["2023-03-08",3254000,475.32],["2023-03-09",4018000,663.1],["2023-03-10",4175000,809.53],["2023-03-11",3729000,584.68],["2023-03-12",3182000,364.84],["2023-03-13",4575000,772.73],["2023-03-14",4349000,797.39],["2023-03-15",4227000,812.09],["2023-03-16",4147476,734.0162],["2023-03-17",3874000,660.96],["2023-03-18",3632000,583.3],["2023-03-19",2958000,352.93],["2023-03-20",3935000,755.3],["2023-03-21",3622000,673.15],["2023-03-22",3154000,525.36],["2023-03-23",3305000,592.99],["2023-03-24",3238000,584.68],["2023-03-25",3073000,506.54],["2023-03-26",2626000,313.22],["2023-03-27",3334000,620.77],["2023-03-28",3182000,576.32],["2023-03-29",3049000,553.29],["2023-03-30",2917000,492.68],["2023-03-31",3224000,644.23],["2023-04-01",2961000,357.28],["2023-04-02",2880000,330.6],["2023-04-03",3788000,567.45],["2023-04-04",3625604,559.0354],["2023-04-05",4050000,709.79],["2023-04-06",3636000,606.84],["2023-04-07",3421000,538.14],["2023-04-08",3218000,489.87],["2023-04-09",2792000,336.53],["2023-04-10",4118000,802.29],["2023-04-11",3865000,710.62],["2023-04-12",3786000,695.61],["2023-04-13",3797000,695.74],["2023-04-14",3235000,553.22],["2023-04-15",3420000,625.21],["2023-04-16",2777000,369.1],["2023-04-17",3783000,735.55],["2023-04-18",3586000,686.77],["2023-04-19",3472000,649.61],["2023-04-20",3383000,678.91],["2023-04-21",3049000,583.51],["2023-04-22",2589000,411.51],["2023-04-23",2316000,282.47],["2023-04-24",3232000,623.32],["2023-04-25",3145000,627.25],["2023-04-26",3080000,613.03],["2023-04-27",3036000,588.52],["2023-04-28",3100000,609.51],["2023-04-29",3150000,632.93],["2023-04-30",2671000,449.36],["2023-05-01",3299000,515.27],["2023-05-02",3822000,656.4],["2023-05-03",3757000,638.24],["2023-05-04",3838710,663.701],["2023-05-05",3924000,762.13],["2023-05-06",3534000,615.76],["2023-05-07",2905000,392.57],["2023-05-08",3897000,746.38],["2023-05-09",3859000,760.02],["2023-05-10",3881000,826.55],["2023-05-11",3775000,766.45],["2023-05-12",3647000,701.39],["2023-05-13",3208000,551.57],["2023-05-14",2840000,407.06],["2023-05-15",4185656,906.7624],["2023-05-16",3872970,801.5848],["2023-05-17",3659000,776.35],["2023-05-18",3678000,738.87],["2023-05-19",3364000,676.54],["2023-05-20",3258562,644.9777],["2023-05-21",2538716,344.9093],["2023-05-22",3400000,687.85],["2023-05-23",3335000,703.9],["2023-05-24",3043000,599.33],["2023-05-25",3160000,654.27],["2023-05-26",3018000,624.97],["2023-05-27",2793000,502.59],["2023-05-28",2414000,318.57],["2023-05-29",3126000,649.71],["2023-05-30",2997582,636.357],["2023-05-31",3363000,746.55],["2023-06-01",3565000,622.97],["2023-06-02",3532000,627.78],["2023-06-03",3471000,599.77],["2023-06-04",2889000,414.45],["2023-06-05",4102000,872.84],["2023-06-06",3821000,756.72],["2023-06-07",3649000,737.25],["2023-06-08",3548000,736.45],["2023-06-09",3586000,759.41],["2023-06-10",3284717,716.8092],["2023-06-11",2645236,384.6669],["2023-06-12",3910000,868.45],["2023-06-13",3883000,822.42],["2023-06-14",3638000,807.61],["2023-06-15",3634000,854.52],["2023-06-16",3581000,813.62],["2023-06-17",3270000,693.51],["2023-06-18",2721000,435.82],["2023-06-19",3854000,901.06],["2023-06-20",3736000,871.03],["2023-06-21",3521000,836.16],["2023-06-22",3293000,761.89],["2023-06-23",3322000,718.36],["2023-06-24",3149000,618.38],["2023-06-25",2620000,399.71],["2023-06-26",3503000,848.9],["2023-06-27",3276000,762.2],["2023-06-28",3204090,728.0678],["2023-06-29",2703000,544.28],["2023-06-30",3600275,943.7142],["2023-07-01",3531000,665.78],["2023-07-02",3076000,487.09],["2023-07-03",4116000,841.99],["2023-07-04",4081000,823.0422],["2023-07-05",4272000,985.15],["2023-07-06",3903373,855.3951],["2023-07-07",3891000,831.14],["2023-07-08",3437815,686.2425],["2023-07-09",2867799,448.2667],["2023-07-10",4198000,1045.38],["2023-07-11",3885000,909.24],["2023-07-12",4079114,951.0364],["2023-07-13",4032000,909.95],["2023-07-14",3723314,865.0539],["2023-07-15",3517180,822.3334],["2023-07-16",2981000,483.86],["2023-07-17",3921000,932.35],["2023-07-18",3788000,895.57],["2023-07-19",3703118,876.451],["2023-07-20",3592911,903.2105],["2023-07-21",3380609,812.2481],["2023-07-22",3087066,633.324],["2023-07-23",2478886,385.098],["2023-07-24",3310674,785.7438],["2023-07-25",2959994,735.0234],["2023-07-26",3142000,753.02],["2023-07-27",3177000,751.17],["2023-07-28",3031000,693.64],["2023-07-29",2826168,568.7402],["2023-07-30",2416988,401.0197],["2023-07-31",3628387,937.9045],["2023-08-01",3839426,768.1353],["2023-08-02",3766917,776.8208],["2023-08-03",3902709,789.1828],["2023-08-04",3792038,782.5667],["2023-08-05",3924000,858.84],["2023-08-06",2765000,428.27],["2023-08-07",4183381,903.1023],["2023-08-08",3875000,870.75],["2023-08-09",3755000,827.01],["2023-08-10",3967000,984.26],["2023-08-11",3865000,906.78],["2023-08-12",3597000,682.63],["2023-08-13",2884000,431.95],["2023-08-14",4092000,926.79],["2023-08-15",2926000,546.03],["2023-08-16",3988000,904.57],["2023-08-17",3905000,912.63],["2023-08-18",3849000,914.35],["2023-08-19",3384000,748.81],["2023-08-20",2814201,482.0871],["2023-08-21",3828000,952.89],["2023-08-22",3539000,830.38],["2023-08-23",3358000,807.22],["2023-08-24",3313000,782.71],["2023-08-25",3165000,737.45],["2023-08-26",2930000,611.48],["2023-08-27",2458000,393.66],["2023-08-28",3301000,831.9],["2023-08-29",3044000,724.03],["2023-08-30",2944668,620.3802],["2023-08-31",3392000,831.12],["2023-09-01",3826000,758.42],["2023-09-02",3648000,692.18],["2023-09-03",3112000,490.44],["2023-09-04",4175430,850.3914],["2023-09-05",4164000,974.41],["2023-09-06",3879000,814.88],["2023-09-07",3701000,773.81],["2023-09-08",3763000,845.87],["2023-09-09",3381000,673.41],["2023-09-10",2870000,525.91],["2023-09-11",4179000,1007.46],["2023-09-12",4176000,982.98],["2023-09-13",4183000,935.08],["2023-09-14",3955000,912.54],["2023-09-15",3884000,934.95],["2023-09-16",3644000,810.76],["2023-09-17",2728000,440.79],["2023-09-18",3603000,845.77],["2023-09-19",3539000,810.26],["2023-09-20",3711000,919.09],["2023-09-21",3572000,843.05],["2023-09-22",3328530,796.0466],["2023-09-23",3014517,631.7553],["2023-09-24",2544192,399.3116],["2023-09-25",3511000,862.54],["2023-09-26",3354000,832.2],["2023-09-27",3299000,776.28],["2023-09-28",3074000,653.26],["2023-09-29",3407000,849.69],["2023-09-30",3773000,1018.74],["2023-10-01",3193000,541.59],["2023-10-02",3667000,654.49],["2023-10-03",4525000,978.91],["2023-10-04",4420000,931.96],["2023-10-05",4655000,1115.94],["2023-10-06",4129000,934.61],["2023-10-07",3770000,803.35],["2023-10-08",3109000,553.82],["2023-10-09",4322000,1004.57],["2023-10-10",4513000,1157.78],["2023-10-11",4228000,1050.56],["2023-10-12",4362000,998.9],["2023-10-13",4274000,978.82],["2023-10-14",3233000,628.98],["2023-10-15",3206000,565.73],["2023-10-16",4521000,1040.19],["2023-10-17",4398000,1036.82],["2023-10-18",4194000,999.13],["2023-10-19",4106000,948.74],["2023-10-20",3968000,919.82],["2023-10-21",3724000,796.33],["2023-10-22",2821000,453.46],["2023-10-23",3145000,690.58],["2023-10-24",2904000,509.63],["2023-10-25",3975000,902.99],["2023-10-26",3777000,875.18],["2023-10-27",3744000,879.55],["2023-10-28",3356000,693.33],["2023-10-29",2837000,469.06],["2023-10-30",3847000,971.33],["2023-10-31",4147000,1139.9],["2023-11-01",4303000,916.54],["2023-11-02",4479000,948.61],["2023-11-03",4525000,943.75],["2023-11-04",4318000,914.51],["2023-11-05",3965000,774.86],["2023-11-06",4894000,1106.68],["2023-11-07",4695000,1079.24],["2023-11-08",4667000,1084.15],["2023-11-09",4640000,1057.29],["2023-11-10",4485000,1135.07],["2023-11-11",3939000,837.75],["2023-11-12",2477000,395.37],["2023-11-13",4097000,820.84],["2023-11-14",4406000,931.6],["2023-11-15",4431000,955.86],["2023-11-16",4669000,1062.99],["2023-11-17",4306000,964.03],["2023-11-18",4111000,878.98],["2023-11-19",3215000,495.6],["2023-11-20",4458000,1105.63],["2023-11-21",4078000,1007.87],["2023-11-22",3944000,923.6],["2023-11-23",3882000,918.97],["2023-11-24",3746000,894.14],["2023-11-25",3502000,778.32],["2023-11-26",2880000,515.38],["2023-11-27",3696000,865.65],["2023-11-28",3936000,1033.37],["2023-11-29",3668000,973.01],["2023-11-30",4261000,1247.95],["2023-12-01",4100000,890.4],["2023-12-02",4100000,910.18],["2023-12-03",3468000,651.67],["2023-12-04",4630000,1073.05],["2023-12-05",5049000,1308.02],["2023-12-06",4457000,1087.13],["2023-12-07",4605000,1086.0],["2023-12-08",4593000,1130.41],["2023-12-09",4095000,925.19],["2023-12-10",3568000,731.57],["2023-12-11",4815000,1217.75],["2023-12-12",4795000,1202.64],["2023-12-13",4642000,1117.51],["2023-12-14",4278000,1044.63],["2023-12-15",4402000,1103.1],["2023-12-16",4049000,939.15],["2023-12-17",3259000,554.84],["2023-12-18",4488000,1131.23],["2023-12-19",4252000,1068.71],["2023-12-20",4095000,1095.25],["2023-12-21",3950000,1024.79],["2023-12-22",3870000,987.75],["2023-12-23",3611000,816.6],["2023-12-24",2852000,497.67],["2023-12-25",3328000,678.28],["2023-12-26",4023000,1084.93],["2023-12-27",3779000,1012.77],["2023-12-28",3774000,993.4],["2023-12-29",3636000,957.29],["2023-12-30",3813000,1024.73],["2023-12-31",2955000,645.65],["2024-01-01",3692000,772.35],["2024-01-02",4416000,1003.83],["2024-01-03",4565000,1015.33],["2024-01-04",4294000,987.55],["2024-01-05",4916000,1246.76],["2024-01-06",4285000,1011.42],["2024-01-07",3513000,669.17],["2024-01-08",4750000,1130.73],["2024-01-09",4624000,1116.92],["2024-01-10",4776000,1266.24],["2024-01-11",4601000,1123.0],["2024-01-12",4558000,1088.88],["2024-01-13",3996000,835.95],["2024-01-14",3153000,522.67],["2024-01-15",4098000,919.3],["2024-01-16",4366000,1025.02],["2024-01-17",4252000,1017.11],["2024-01-18",4315000,1067.03],["2024-01-19",4122000,1005.52],["2024-01-20",3823000,927.45],["2024-01-21",2980000,542.69],["2024-01-22",3496000,771.28],["2024-01-23",3884000,1018.25],["2024-01-24",3838000,1002.85],["2024-01-25",3899000,1013.91],["2024-01-26",3077000,647.03],["2024-01-27",3555000,826.67],["2024-01-28",2934000,552.61],["2024-01-29",3986000,1095.97],["2024-01-30",3721000,970.33],["2024-01-31",4406000,1268.92],["2024-02-01",4628000,1070.3],["2024-02-02",4518000,1035.05],["2024-02-03",4225000,926.59],["2024-02-04",3727000,725.19],["2024-02-05",5350000,1357.7],["2024-02-06",4697000,1111.48],["2024-02-07",4834000,1185.15],["2024-02-08",4708000,1169.37],["2024-02-09",4658000,1134.16],["2024-02-10",4383000,1062.01],["2024-02-11",3569000,645.34],["2024-02-12",5059000,1251.34],["2024-02-13",4893000,1152.83],["2024-02-14",4498000,1055.81],["2024-02-15",4737000,1184.56],["2024-02-16",4352000,1040.42],["2024-02-17",4080000,934.95],["2024-02-18",3386000,587.81],["2024-02-19",4479000,1135.3],["2024-02-20",4473000,1227.88],["2024-02-21",4162000,1101.22],["2024-02-22",3877000,1006.72],["2024-02-23",3855000,962.05],["2024-02-24",3655000,830.95],["2024-02-25",3114000,604.19],["2024-02-26",4085000,1156.36],["2024-02-27",4116000,1119.55],["2024-02-28",4151000,1147.6],["2024-02-29",4644000,1364.11],["2024-03-01",4838000,1115.61],["2024-03-02",4660000,1061.76],["2024-03-03",4081000,781.9],["2024-03-04",5238000,1209.87],["2024-03-05",5717000,1462.14],["2024-03-06",5128000,1261.77],["2024-03-07",5116000,1264.65],["2024-03-08",4518000,1036.79],["2024-03-09",4503000,1015.48],["2024-03-10",3924000,825.05],["2024-03-11",5407000,1370.9],["2024-03-12",5183000,1326.05],["2024-03-13",4867000,1173.5],["2024-03-14",4737000,1200.88],["2024-03-15",4890000,1282.11],["2024-03-16",4282000,1003.74],["2024-03-17",3530000,611.7],["2024-03-18",4857000,1227.95],["2024-03-19",4608000,1133.33],["2024-03-20",4650000,1230.47],["2024-03-21",4698000,1195.89],["2024-03-22",4725000,1135.55],["2024-03-23",4324000,960.3],["2024-03-24",3267000,602.48],["2024-03-25",3048000,619.01],["2024-03-26",4253000,1155.79],["2024-03-27",4402000,1137.55],["2024-03-28",4466000,1191.19],["2024-03-29",4090000,1007.54],["2024-03-30",4302000,1245.44],["2024-03-31",3719000,1032.0],["2024-04-01",4377000,1031.95],["2024-04-02",5060000,1315.64],["2024-04-03",5421000,1291.99],["2024-04-04",5236000,1294.04],["2024-04-05",5600000,1482.1],["2024-04-06",5043000,1176.46],["2024-04-07",4251000,853.8],["2024-04-08",5531000,1360.52],["2024-04-09",4974000,1137.64],["2024-04-10",5511000,1456.39],["2024-04-11",4830000,1113.22],["2024-04-12",5484000,1346.05],["2024-04-13",4730000,963.62],["2024-04-14",3916000,666.81],["2024-04-15",5560000,1350.27],["2024-04-16",5288000,1261.86],["2024-04-17",4832000,1084.0],["2024-04-18",5124000,1221.04],["2024-04-19",4488000,1077.87],["2024-04-20",4611000,1193.21],["2024-04-21",3829000,777.29],["2024-04-22",4801000,1274.87],["2024-04-23",4505000,1193.57],["2024-04-24",4386000,1200.16],["2024-04-25",4598000,1297.36],["2024-04-26",4178000,1138.44],["2024-04-27",4177000,1072.15],["2024-04-28",3553000,782.11],["2024-04-29",4559000,1362.32],["2024-04-30",5137000,1745.28],["2024-05-01",5159000,1405.34],["2024-05-02",5506000,1508.02],["2024-05-03",5477000,1530.52],["2024-05-04",5348000,1442.12],["2024-05-05",4781000,1239.12],["2024-05-06",5822000,1659.18],["2024-05-07",5510000,1530.84],["2024-05-08",5865000,1705.28],["2024-05-09",5651000,1589.34],["2024-05-10",5562000,1641.44],["2024-05-11",5059000,1299.34],["2024-05-12",4372000,963.11],["2024-05-13",5934000,1668.21],["2024-05-14",5603000,1489.47],["2024-05-15",5680000,1581.4],["2024-05-16",5481000,1435.04],["2024-05-17",5138000,1335.37],["2024-05-18",4835000,1156.18],["2024-05-19",4009000,837.0],["2024-05-20",5281000,1566.91],["2024-05-21",4973000,1394.66],["2024-05-22",4769000,1326.79],["2024-05-23",4479000,1229.28],["2024-05-24",4516000,1236.88],["2024-05-25",4365000,1235.97],["2024-05-26",3642000,847.51],["2024-05-27",4571000,1409.7],["2024-05-28",4633000,1434.97],["2024-05-29",4374000,1347.78],["2024-05-30",4501000,1390.14],["2024-05-31",4886000,1555.78],["2024-06-01",5075000,1417.64],["2024-06-02",4590000,1209.57],["2024-06-03",6035000,1577.88],["2024-06-04",5074000,1384.54],["2024-06-05",6028000,1865.61],["2024-06-06",5782000,1661.59],["2024-06-07",5914000,1709.73],["2024-06-08",5337000,1381.66],["2024-06-09",4490000,941.02],["2024-06-10",6261000,1972.59],["2024-06-11",5983000,1800.38],["2024-06-12",5910000,1807.6],["2024-06-13",5810000,1580.16],["2024-06-14",5567000,1521.76],["2024-06-15",5334000,1380.07],["2024-06-16",4238000,863.77],["2024-06-17",4813000,1211.58],["2024-06-18",5687000,1648.2],["2024-06-19",5376000,1545.77],["2024-06-20",5366000,1670.58],["2024-06-21",5006000,1501.44],["2024-06-22",4529000,1243.28],["2024-06-23",3691000,901.28],["2024-06-24",5127000,1626.48],["2024-06-25",4965000,1585.18],["2024-06-26",4781000,1504.3],["2024-06-27",4975000,1481.44],["2024-06-28",5281000,1662.42],["2024-06-29",5538000,1738.64],["2024-06-30",4873000,1433.5],["2024-07-01",6496000,2116.24],["2024-07-02",6595000,2215.66],["2024-07-03",6607000,2154.83],["2024-07-04",6687000,2142.37],["2024-07-05",6917000,2423.05],["2024-07-06",6451000,2204.4],["2024-07-07",5436000,1518.34],["2024-07-08",7018000,2431.25],["2024-07-09",6772000,2271.04],["2024-07-10",7072000,2447.78],["2024-07-11",6784000,2287.7],["2024-07-12",6540000,2249.17],["2024-07-13",5994000,1811.05],["2024-07-14",5197000,1290.39],["2024-07-15",7100000,2354.19],["2024-07-16",6480000,2073.86],["2024-07-17",5902000,1734.47],["2024-07-18",6400000,2093.4],["2024-07-19",5914000,1988.18],["2024-07-20",5644000,2003.83],["2024-07-21",4824000,1476.82],["2024-07-22",6170000,2361.26],["2024-07-23",5823000,2283.49],["2024-07-24",5593000,2184.63],["2024-07-25",5738000,2291.09],["2024-07-26",5521000,2190.26],["2024-07-27",5317000,1898.66],["2024-07-28",4481000,1400.6],["2024-07-29",5617000,2389.54],["2024-07-30",5769000,2545.52],["2024-07-31",6613000,2893.58],["2024-08-01",7504000,3083.39],["2024-08-02",7290000,2893.65],["2024-08-03",7185000,2810.81],["2024-08-04",6167000,2190.07],["2024-08-05",8264000,3353.57],["2024-08-06",7853000,3428.02],["2024-08-07",7654000,3477.81],["2024-08-08",7820000,3417.93],["2024-08-09",7558000,3062.81],["2024-08-10",7199000,2729.56],["2024-08-11",6100000,2000.84],["2024-08-12",8061000,3228.3],["2024-08-13",7729000,2752.98],["2024-08-14",7404000,2569.5],["2024-08-15",5930000,1765.44],["2024-08-16",7404000,2367.97],["2024-08-17",6769000,2125.47],["2024-08-18",5794000,1559.93],["2024-08-19",6458000,2048.14],["2024-08-20",7578000,3021.73],["2024-08-21",7085000,2837.07],["2024-08-22",6951000,2771.31],["2024-08-23",6732000,2893.63],["2024-08-24",6356000,2480.6],["2024-08-25",5454000,1943.81],["2024-08-26",6079000,2509.13],["2024-08-27",6702000,2960.63],["2024-08-28",6620000,2995.69],["2024-08-29",6591000,3228.58],["2024-08-30",7313000,3998.46],["2024-08-31",7141000,3469.37],["2024-09-01",6745000,2842.43],["2024-09-02",8163000,3676.98],["2024-09-03",7832000,2821.81],["2024-09-04",7687000,3051.42],["2024-09-05",7830000,2869.92],["2024-09-06",8213000,3623.75],["2024-09-07",7354000,3123.54],["2024-09-08",6609000,2415.84],["2024-09-09",8504000,3486.54],["2024-09-10",8420000,3401.84],["2024-09-11",8083000,3126.31],["2024-09-12",7980000,2875.45],["2024-09-13",7658000,2502.33],["2024-09-14",7030000,2164.73],["2024-09-15",6076000,1622.63],["2024-09-16",7376000,2228.45],["2024-09-17",7325000,2308.29],["2024-09-18",7614000,2486.84],["2024-09-19",7613000,2655.65],["2024-09-20",7339000,2834.0],["2024-09-21",6898000,2714.34],["2024-09-22",5727000,1923.54],["2024-09-23",7293000,3023.04],["2024-09-24",6862000,2846.49],["2024-09-25",7041000,3113.65],["2024-09-26",7008000,3196.99],["2024-09-27",7010000,3275.52],["2024-09-28",6695000,2894.33],["2024-09-29",5682000,2353.78],["2024-09-30",9413000,5726.86],["2024-10-01",9199000,4906.54],["2024-10-02",8286000,4013.56],["2024-10-03",9142000,4614.84],["2024-10-04",8801000,4324.72],["2024-10-05",9024000,4375.08],["2024-10-06",7377000,2946.46],["2024-10-07",9155000,4093.83],["2024-10-08",8982000,3993.25],["2024-10-09",8626000,3615.46],["2024-10-10",8460000,3584.83],["2024-10-11",7205000,2786.01],["2024-10-12",6124000,2133.6],["2024-10-13",6542000,2108.24],["2024-10-14",8929000,3178.28],["2024-10-15",8330000,2934.68],["2024-10-16",8048000,2848.57],["2024-10-17",7794000,2641.21],["2024-10-18",7545000,2625.71],["2024-10-19",7039000,2591.87],["2024-10-20",6058000,2246.91],["2024-10-21",7868000,3322.81],["2024-10-22",7433000,3130.84],["2024-10-23",7237000,3240.42],["2024-10-24",6991000,3080.21],["2024-10-25",6987000,3351.51],["2024-10-26",6661000,2940.26],["2024-10-27",5694000,2267.28],["2024-10-28",7438000,3724.23],["2024-10-29",7251000,3913.8],["2024-10-30",8748000,5695.92],["2024-10-31",6333000,3463.0],["2024-11-01",7591000,4480.81],["2024-11-02",7866000,4122.81],["2024-11-03",7374000,3462.76],["2024-11-04",9558000,4987.1],["2024-11-05",9180000,4549.16],["2024-11-06",8751000,4068.65],["2024-11-07",8485000,4074.67],["2024-11-08",8172000,3618.27],["2024-11-09",7676000,3056.52],["2024-11-10",7011000,2614.77],["2024-11-11",8859000,3870.54],["2024-11-12",8347000,3284.05],["2024-11-13",8137000,2876.79],["2024-11-14",7990000,2819.48],["2024-11-15",7305000,2366.98],["2024-11-16",7432000,2324.94],["2024-11-17",6219000,1653.43],["2024-11-18",8169000,2793.2],["2024-11-19",7680000,2846.02],["2024-11-20",7517000,3030.77],["2024-11-21",7546000,3165.29],["2024-11-22",7173000,2956.06],["2024-11-23",6530000,2640.01],["2024-11-24",5693000,2005.83],["2024-11-25",7548000,3402.89],["2024-11-26",6952000,3120.56],["2024-11-27",7086000,3229.85],["2024-11-28",7332000,3644.41],["2024-11-29",7855000,4626.96],["2024-11-30",8616000,5305.71],["2024-12-01",7423000,3850.48],["2024-12-02",9645000,5414.3],["2024-12-03",9212000,4795.95],["2024-12-04",9131000,4561.13],["2024-12-05",9410000,4799.43],["2024-12-06",8711000,4022.77],["2024-12-07",8458000,3778.88],["2024-12-08",7193000,2936.1],["2024-12-09",8991000,4033.34],["2024-12-10",9091000,3944.97],["2024-12-11",8741000,3501.97],["2024-12-12",8583000,3380.37],["2024-12-13",8214000,3123.63],["2024-12-14",7222000,2396.91],["2024-12-15",6512000,1898.26],["2024-12-16",8553000,3033.31],["2024-12-17",8080000,2773.6],["2024-12-18",7805000,2745.01],["2024-12-19",7682000,2871.1],["2024-12-20",7414000,3050.01],["2024-12-21",7182000,2895.22],["2024-12-22",5993000,2099.65],["2024-12-23",7583000,3322.68],["2024-12-24",7249000,3283.03],["2024-12-25",6702000,2762.82],["2024-12-26",7446000,3390.75],["2024-12-27",7200000,3388.22],["2024-12-28",6773000,3082.8],["2024-12-29",5905000,2603.47],["2024-12-30",7995000,4791.12],["2024-12-31",8809000,5428.16],["2025-01-01",8374000,4993.65],["2025-01-02",9622000,5532.36],["2025-01-03",9196000,4970.8],["2025-01-04",8594000,4673.38],["2025-01-05",7652000,3533.48],["2025-01-06",9316000,4455.97],["2025-01-07",9234000,4563.78],["2025-01-08",9025000,4116.9],["2025-01-09",8549000,3710.9],["2025-01-10",8475000,3602.32],["2025-01-11",7669000,2900.44],["2025-01-12",6606000,2244.83],["2025-01-13",8051000,2909.4],["2025-01-14",7202000,2449.79],["2025-01-15",7939000,2733.94],["2025-01-16",8145000,2653.24],["2025-01-17",7836000,2610.12],["2025-01-18",7557000,2532.06],["2025-01-19",6417000,2028.95],["2025-01-20",8409000,3515.32],["2025-01-21",7582000,3276.2],["2025-01-22",7610000,3248.87],["2025-01-23",7526000,3343.73],["2025-01-24",7376000,3267.78],["2025-01-25",7042000,3006.65],["2025-01-26",5529000,2174.63],["2025-01-27",7850000,3627.56],["2025-01-28",7613000,3666.73],["2025-01-29",7352000,3869.21],["2025-01-30",7975000,4744.6],["2025-01-31",9207000,5928.95],["2025-02-01",9239000,5769.65],["2025-02-02",7765000,4165.16],["2025-02-03",9747000,5454.82],["2025-02-04",9733000,5277.52],["2025-02-05",9546000,4751.65],["2025-02-06",9350000,4449.36],["2025-02-07",9332000,4559.75],["2025-02-08",8388000,3592.66],["2025-02-09",7257000,2697.22],["2025-02-10",9734000,4279.93],["2025-02-11",9187000,3798.09],["2025-02-12",8821000,3406.22],["2025-02-13",8442000,2972.99],["2025-02-14",8211000,2872.49],["2025-02-15",7875000,2611.89],["2025-02-16",6708000,1839.11],["2025-02-17",8770000,2930.73],["2025-02-18",8219000,2788.86],["2025-02-19",8027000,2861.33],["2025-02-20",8153000,3318.26],["2025-02-21",7758000,3278.96],["2025-02-22",7124000,2773.58],["2025-02-23",6215836,2251.9292],["2025-02-24",7746512,3436.5329],["2025-02-25",7893151,3717.6824],["2025-02-26",6724980,3007.8765],["2025-02-27",7965665,4055.0419],["2025-02-28",9992045,6230.6073],["2025-03-01",9862636,5889.8545],["2025-03-02",8504492,4688.3309],["2025-03-03",10220965,5502.8644],["2025-03-04",9931288,5486.5548],["2025-03-05",10232564,5525.7369],["2025-03-06",10114115,5312.5011],["2025-03-07",10072144,5411.3971],["2025-03-08",8859407,4138.5356],["2025-03-09",7776670,3081.4216],["2025-03-10",10316378,5165.4408],["2025-03-11",9520176,4374.0152],["2025-03-12",9422845,4145.2663],["2025-03-13",8913180,3664.5067],["2025-03-14",6165425,2413.479],["2025-03-15",8086728,3284.1267],["2025-03-16",6972058,2209.5507],["2025-03-17",9511027,3559.1268],["2025-03-18",8474241,3236.9393],["2025-03-19",8127630,3132.9744],["2025-03-20",8064817,3474.6369],["2025-03-21",7843509,3440.6023],["2025-03-22",7291558,2903.4776],["2025-03-23",6191768,2386.8933],["2025-03-24",7712970,3485.8629],["2025-03-25",7559404,3616.7479],["2025-03-26",7155691,3500.3795],["2025-03-27",7587726,3733.847],["2025-03-28",8008613,4541.4863],["2025-03-29",7834733,4604.0457],["2025-03-30",6487093,3659.0013],["2025-03-31",7247704,4086.336],["2025-04-01",8086744,4325.2375],["2025-04-02",9770853,5844.3583],["2025-04-03",9648978,5419.9503],["2025-04-04",8958923,5096.8172],["2025-04-05",8777614,4455.9098],["2025-04-06",7320355,3232.9116],["2025-04-07",9633672,4713.0009],["2025-04-08",9105065,4261.8613],["2025-04-09",8822241,3914.3165],["2025-04-10",8650277,3510.7073],["2025-04-11",8616078,3567.8789],["2025-04-12",7259737,2650.3376],["2025-04-13",6847874,2057.3074],["2025-04-14",7623750,2573.2337],["2025-04-15",8799397,3124.946],["2025-04-16",8525368,2909.6395],["2025-04-17",8272659,2893.9027],["2025-04-18",7419960,2446.2129],["2025-04-19",7611532,2806.7391],["2025-04-20",6458222,2383.7021],["2025-04-21",8409310,3676.1632],["2025-04-22",7725129,3414.0772],["2025-04-23",7417662,3448.2349],["2025-04-24",7368111,3308.8151],["2025-04-25",7367595,3553.8362],["2025-04-26",6813717,3116.0126],["2025-04-27",5875802,2406.8272],["2025-04-28",7681223,3997.3745],["2025-04-29",7880687,4636.1354],["2025-04-30",9795857,6985.6812],["2025-05-01",9461899,5926.9268],["2025-05-02",9705589,6088.7461],["2025-05-03",9442655,5612.0717],["2025-05-04",7952166,4297.0237],["2025-05-05",10253098,6040.6849],["2025-05-06",9491356,4984.67],["2025-05-07",9327620,4775.5355],["2025-05-08",9380514,4804.2641],["2025-05-09",8859639,4305.2766],["2025-05-10",8539058,3890.2856],["2025-05-11",7078081,2650.0532],["2025-05-12",8834254,3773.6709],["2025-05-13",9601392,3929.4392],["2025-05-14",8869361,3434.1541],["2025-05-15",8896389,3406.4949],["2025-05-16",8279650,3131.2241],["2025-05-17",7741911,2701.5042],["2025-05-18",6439629,1977.6508],["2025-05-19",8609402,3377.5399],["2025-05-20",8147651,3634.2611],["2025-05-21",7819869,3563.5276],["2025-05-22",7554449,3360.5637],["2025-05-23",7472003,3570.5678],["2025-05-24",6955420,3007.3785],["2025-05-25",6116552,2471.3986],["2025-05-26",7596346,3703.0846],["2025-05-27",7393850,3594.3469],["2025-05-28",7411524,3821.9886],["2025-05-29",7477616,4265.1518],["2025-05-30",8616407,5937.8753],["2025-05-31",8780378,5683.0549],["2025-06-01",8135577,4954.9658],["2025-06-02",9779915,6019.9965],["2025-06-03",9859328,5734.1554],["2025-06-04",9492596,5708.5049],["2025-06-05",9456559,5144.3596],["2025-06-06",9387568,4810.894],["2025-06-07",8412342,4309.6011],["2025-06-08",7198416,3167.9906],["2025-06-09",9298604,4370.4742],["2025-06-10",9562579,4480.5709],["2025-06-11",9265687,4114.0446],["2025-06-12",8958048,3728.9532],["2025-06-13",8515177,3249.7137],["2025-06-14",7627176,2811.3289],["2025-06-15",6712269,2193.174],["2025-06-16",9199423,3410.052],["2025-06-17",8388800,3155.8601],["2025-06-18",8155535,3113.7272],["2025-06-19",8084233,3322.3292],["2025-06-20",7926290,3588.9],["2025-06-21",7461805,3433.7555],["2025-06-22",6207966,2429.8949],["2025-06-23",7973509,3851.8491],["2025-06-24",7526585,3586.125],["2025-06-25",7740219,3871.911],["2025-06-26",7571527,3814.7209],["2025-06-27",7447517,3929.6618],["2025-06-28",7270481,3694.9302],["2025-06-29",6302380,3135.5236],["2025-06-30",10796143,7703.6551],["2025-07-01",10495700,6808.0535],["2025-07-02",10156595,6472.1635],["2025-07-03",9845803,5877.6966],["2025-07-04",9266841,5487.3613],["2025-07-05",9423076,5718.1412],["2025-07-06",7695458,3719.94],["2025-07-07",9953494,5195.5354],["2025-07-08",9718485,5067.4577],["2025-07-09",9142759,4472.7996],["2025-07-10",9418632,4589.7719],["2025-07-11",8993842,3968.3572],["2025-07-12",8159912,3511.435],["2025-07-13",7286410,2749.4024],["2025-07-14",9438559,3781.8611],["2025-07-15",9043956,3595.38],["2025-07-16",8577954,3371.6788],["2025-07-17",8245439,3100.2854],["2025-07-18",7891108,2964.2777],["2025-07-19",7475964,2999.0729],["2025-07-20",6458596,2587.2921],["2025-07-21",8407333,3927.8636],["2025-07-22",7566542,3533.2968],["2025-07-23",7406974,3625.7618],["2025-07-24",7250195,3416.7853],["2025-07-25",7405113,3685.0827],["2025-07-26",6702195,3143.2345],["2025-07-27",5841366,2448.6106],["2025-07-28",7607853,4053.9241],["2025-07-29",7382972,4219.9215],["2025-07-30",7950417,5097.7072],["2025-07-31",9565086,6647.8785],["2025-08-01",9998098,6552.2527],["2025-08-02",9570127,5950.7943],["2025-08-03",8136725,4527.3848],["2025-08-04",10078232,6085.07],["2025-08-05",9883159,5519.1579],["2025-08-06",9479041,4955.7781],["2025-08-07",9495674,5066.1999],["2025-08-08",9225380,4517.7906],["2025-08-09",7694757,3336.1636],["2025-08-10",7461189,3033.7091],["2025-08-11",9690731,4399.4349],["2025-08-12",9331406,3955.0562],["2025-08-13",9062494,3471.9776],["2025-08-14",8845659,3455.3216],["2025-08-15",6871020,2341.5164],["2025-08-16",7404065,2464.7526],["2025-08-17",6657815,1983.7392],["2025-08-18",9122818,3494.5272],["2025-08-19",8095384,3319.56],["2025-08-20",8255928,3878.8777],["2025-08-21",8004562,3846.5083],["2025-08-22",7484120,3489.5619],["2025-08-23",6944315,3294.0514],["2025-08-24",6048978,2469.5099],["2025-08-25",8177951,4162.0455],["2025-08-26",7559610,3870.6452],["2025-08-27",6567012,3120.8386],["2025-08-28",7742721,4250.1396],["2025-08-29",8477788,5692.8286],["2025-08-30",8960009,6297.9154],["2025-08-31",7333929,4363.1535],["2025-09-01",10089711,6667.1004],["2025-09-02",9722079,6138.3155],["2025-09-03",9646234,5805.9802],["2025-09-04",9444420,5796.1927],["2025-09-05",8913136,4750.4741],["2025-09-06",8951551,4799.913],["2025-09-07",7711831,3907.666],["2025-09-08",9779764,4924.9477],["2025-09-09",9348136,4518.3512],["2025-09-10",9575439,4380.1519],["2025-09-11",9145919,4114.1769],["2025-09-12",8787074,3734.8748],["2025-09-13",7872708,2873.5503],["2025-09-14",6955643,2267.1571],["2025-09-15",9268088,3578.7663],["2025-09-16",8455275,3153.9015],["2025-09-17",8030289,2999.7251],["2025-09-18",8183789,3039.7186],["2025-09-19",7888356,3220.531],["2025-09-20",7498748,3453.0234],["2025-09-21",6509536,2907.8463],["2025-09-22",8027704,3987.1997],["2025-09-23",8293452,4203.4404],["2025-09-24",8099077,3945.9673],["2025-09-25",8113329,4103.3868],["2025-09-26",7846354,4007.9517],["2025-09-27",7411235,3609.625],["2025-09-28",6701288,2957.0982],["2025-09-29",8139743,4966.6733],["2025-09-30",9934304,7476.3534],["2025-10-01",9362290,6241.4875],["2025-10-02",8233994,5051.9851],["2025-10-03",10453092,6295.7549],["2025-10-04",9528396,5814.8167],["2025-10-05",8658894,4939.0811],["2025-10-06",10246516,5630.381],["2025-10-07",9965309,5315.7134],["2025-10-08",10233453,5411.9926],["2025-10-09",9703368,4884.5769],["2025-10-10",9466440,4813.6002],["2025-10-11",8454495,3731.7869],["2025-10-12",7450052,3056.152],["2025-10-13",9968010,4438.8522],["2025-10-14",8935192,3803.0628],["2025-10-15",8936376,3883.4922],["2025-10-16",8814719,3798.4032],["2025-10-17",8544412,3575.9807],["2025-10-18",7976862,3323.2646],["2025-10-19",6708259,2758.8783],["2025-10-20",5914586,2725.9492],["2025-10-21",7436108,3623.7783],["2025-10-22",7350087,3477.2668],["2025-10-23",7621183,3861.936],["2025-10-24",7991833,4151.5037],["2025-10-25",7521999,3735.5534],["2025-10-26",6374854,2902.4057],["2025-10-27",7896196,4233.1686],["2025-10-28",7781472,4356.4098],["2025-10-29",7865932,4781.1999],["2025-10-30",8364037,5812.3854],["2025-10-31",9679845,7207.8514],["2025-11-01",10033197,7376.9354],["2025-11-02",8678035,5425.741],["2025-11-03",10551491,6739.7603],["2025-11-04",10169413,6774.3736],["2025-11-05",9614300,5502.5704],["2025-11-06",9701101,5513.8629],["2025-11-07",9648091,5673.0437],["2025-11-08",8688203,4569.4643],["2025-11-09",7444434,3431.1272],["2025-11-10",9783501,4843.7525],["2025-11-11",9426241,4566.2813],["2025-11-12",9217727,4054.449],["2025-11-13",9014101,3636.1409],["2025-11-14",8314418,3327.0365],["2025-11-15",8156835,3134.8859],["2025-11-16",6768197,2115.0959],["2025-11-17",8975396,3383.9725],["2025-11-18",8384719,3265.1522],["2025-11-19",8118958,3473.8188],["2025-11-20",8429030,3999.2777],["2025-11-21",7932722,3844.9734],["2025-11-22",7035897,3095.0765],["2025-11-23",6119520,2624.4249],["2025-11-24",7879014,3863.2835],["2025-11-25",8077635,4144.1221],["2025-11-26",7519366,3953.3469],["2025-11-27",7706068,4243.171],["2025-11-28",8561923,5521.1616],["2025-11-29",8929561,5996.945],["2025-11-30",8209008,5219.2555],["2025-12-01",10353763,6621.4039],["2025-12-02",10283020,6577.1077],["2025-12-03",10404289,6250.2063],["2025-12-04",10055818,6019.9229],["2025-12-05",10177663,6172.9854],["2025-12-06",9417742,5091.9192],["2025-12-07",8210248,3947.1944],["2025-12-08",10265627,5566.6536],["2025-12-09",9799239,5080.6941],["2025-12-10",9932607,4970.7133],["2025-12-11",9232356,4119.5381],["2025-12-12",9174890,4057.7643],["2025-12-13",8256333,3359.6822],["2025-12-14",6951401,2319.5069],["2025-12-15",9571511,3864.1204],["2025-12-16",8733480,3467.22],["2025-12-17",8312159,3111.1858],["2025-12-18",8151368,3147.3088],["2025-12-19",7762248,3226.0004],["2025-12-20",7464545,3535.0654],["2025-12-21",6417618,2737.533],["2025-12-22",8067482,3766.7004],["2025-12-23",7808690,3939.3408],["2025-12-24",7855908,3955.2171],["2025-12-25",7173859,3302.719],["2025-12-26",7743075,3986.0097],["2025-12-27",7140271,3471.8423],["2025-12-28",6094370,2744.253],["2025-12-29",7988573,4610.5797],["2025-12-30",8344481,5539.7447],["2025-12-31",9473953,6602.7324],["2026-01-01",9132436,5958.1899],["2026-01-02",10565478,6604.6139],["2026-01-03",10119687,6223.7324],["2026-01-04",8613174,5034.9877],["2026-01-05",10571944,5883.6196],["2026-01-06",10001595,5440.5385],["2026-01-07",10145804,5590.1826],["2026-01-08",9648454,4978.0398],["2026-01-09",9228745,4521.1441],["2026-01-10",8694800,3937.0886],["2026-01-11",7313595,2957.6789],["2026-01-12",9232386,4000.1995],["2026-01-13",9271412,3685.3953],["2026-01-14",8143091,3208.3065],["2026-01-15",8021723,2922.2518],["2026-01-16",8206050,2993.8921],["2026-01-17",7853595,2856.1932],["2026-01-18",6625425,2129.767],["2026-01-19",8956195,3732.8669],["2026-01-20",8206519,3952.6473],["2026-01-21",8234521,4061.572],["2026-01-22",7841512,3808.2616],["2026-01-23",7400238,3832.8934],["2026-01-24",7308163,3438.7422],["2026-01-25",6265583,2722.1973],["2026-01-26",6185075,2837.0266],["2026-01-27",7989963,4006.2361],["2026-01-28",7853950,4282.4091],["2026-01-29",8014802,4975.776],["2026-01-30",9146656,6737.8562],["2026-01-31",9226118,6429.892],["2026-02-01",8535901,5600.1796],["2026-02-02",10674751,6811.3332],["2026-02-03",10667233,6571.9537],["2026-02-04",10416720,6481.2488],["2026-02-05",10262659,5707.2738],["2026-02-06",9626462,5236.3089],["2026-02-07",9556173,5287.082],["2026-02-08",8025222,3793.1153],["2026-02-09",10117645,4954.2206],["2026-02-10",9885821,4656.6163],["2026-02-11",9676510,4513.0037],["2026-02-12",9108825,3959.145],["2026-02-13",9038939,3639.8027],["2026-02-14",7936274,3056.2705],["2026-02-15",6781727,2201.15],["2026-02-16",9302401,3471.3802],["2026-02-17",8714784,3325.9055],["2026-02-18",8482447,3287.6439],["2026-02-19",8087382,3378.2306],["2026-02-20",8014729,3777.6306],["2026-02-21",7706066,3708.0503],["2026-02-22",6487403,2631.3519],["2026-02-23",8213908,4134.0649],["2026-02-24",7906637,3927.8198],["2026-02-25",8193765,4307.4183],["2026-02-26",8078033,4401.7272],["2026-02-27",9724964,6420.489],["2026-02-28",9993259,6196.2774],["2026-03-01",8711770,5096.5115],["2026-03-02",11204376,7370.1589],["2026-03-03",9700529,5637.8197],["2026-03-04",8667968,5471.7248],["2026-03-05",10760046,6461.0025],["2026-03-06",10565306,6398.7543],["2026-03-07",10511194,6415.9184],["2026-03-08",8277242,3942.1868],["2026-03-09",10553229,5551.6244],["2026-03-10",11330653,6033.4089],["2026-03-11",10867178,5199.6092],["2026-03-12",10538518,4801.5105],["2026-03-13",9889552,4415.6491],["2026-03-14",9037632,4025.8205],["2026-03-15",7773021,2996.0553],["2026-03-16",9920667,4046.8283],["2026-03-17",9354417,3993.605],["2026-03-18",8857290,3722.8605],["2026-03-19",7805484,3184.6683],["2026-03-20",8245837,3945.4318],["2026-03-21",7036540,3270.7191],["2026-03-22",6215813,2550.41],["2026-03-23",8309544,4194.3859],["2026-03-24",7775529,3957.5714],["2026-03-25",8340654,4391.3247],["2026-03-26",7360089,3706.7265],["2026-03-27",7755390,4216.0021],["2026-03-28",7611102,3864.0803],["2026-03-29",6407527,3233.4525],["2026-03-30",9134269,6477.9114],["2026-03-31",9133011,6307.9108],["2026-04-01",9060201,5525.2609],["2026-04-02",10550559,6919.8138],["2026-04-03",9731624,5718.7224],["2026-04-04",9650636,6180.084],["2026-04-05",8026185,4249.4428],["2026-04-06",10009897,5627.1491],["2026-04-07",10013067,5799.0702],["2026-04-08",9643671,5150.0034],["2026-04-09",9271756,4714.3439],["2026-04-10",9623061,4601.8537],["2026-04-11",8592357,3927.8762],["2026-04-12",7191299,2718.0273],["2026-04-13",9656969,3905.8759],["2026-04-14",8289961,3231.6913],["2026-04-15",8853224,3525.5041],["2026-04-16",8854663,3353.5609],["2026-04-17",8360692,3140.8932],["2026-04-18",7887791,3067.1145],["2026-04-19",6523690,2445.8815],["2026-04-20",8682298,4048.5228],["2026-04-21",8197242,4054.7363],["2026-04-22",7872680,3777.6566],["2026-04-23",7543958,3735.703],["2026-04-24",7687506,3821.3741],["2026-04-25",7393819,3613.7166],["2026-04-26",6183015,2735.6079],["2026-04-27",8029588,4214.2425],["2026-04-28",7805964,4304.9996],["2026-04-29",8021646,4922.4158],["2026-04-30",10933049,8268.0013],["2026-05-01",9894716,6538.8932],["2026-05-02",10504500,7135.6961],["2026-05-03",8980147,5224.7147],["2026-05-04",10313486,6612.0257],["2026-05-05",10986144,7218.9649],["2026-05-06",10089221,5916.4339],["2026-05-07",10079761,5882.8221],["2026-05-08",9833227,5897.8387],["2026-05-09",8720452,4749.4545],["2026-05-10",7906233,3828.3195],["2026-05-11",10101882,5058.5251],["2026-05-12",9753620,4912.5025],["2026-05-13",9479526,4417.6439],["2026-05-14",9082540,3908.2789],["2026-05-15",9102632,3925.3168],["2026-05-16",8239879,3404.3906],["2026-05-17",6995933,2348.7193],["2026-05-18",9188985,3696.9185],["2026-05-19",8427755,3717.5168],["2026-05-20",8311677,4131.228],["2026-05-21",7932137,3996.9222],["2026-05-22",7546150,3759.9236],["2026-05-23",7095012,3495.2566],["2026-05-24",6085595,2624.0944],["2026-05-25",8467211,4457.8053],["2026-05-26",7789617,4272.2858],["2026-05-27",7453819,4215.7526],["2026-05-28",6701259,3713.3355],["2026-05-29",8707707,6129.4074],["2026-05-30",9190996,6680.867],["2026-05-31",7788759,4755.4915],["2026-06-01",10571825,7567.1624],["2026-06-02",10289883,6753.3837],["2026-06-03",10412254,6761.1759],["2026-06-04",9953448,6540.6921],["2026-06-05",9858292,6046.0481],["2026-06-06",9636321,5674.5338],["2026-06-07",8103046,4415.8205],["2026-06-08",9957105,5578.848],["2026-06-09",9829292,5342.7261],["2026-06-10",10024431,5269.485],["2026-06-11",9585077,4970.3435],["2026-06-12",9125663,4311.8301],["2026-06-13",8228271,3388.6106],["2026-06-14",7140835,2652.5913],["2026-06-15",9929922,4132.1873],["2026-06-16",9019439,3695.1551],["2026-06-17",8462648,3493.3103],["2026-06-18",8523272,3569.7834],["2026-06-19",7888256,3563.3277],["2026-06-20",7659138,3830.6204],["2026-06-21",6576299,3014.6796],["2026-06-22",8302742,4126.7705],["2026-06-23",7879759,4179.5018],["2026-06-24",7569772,3962.7527],["2026-06-25",8128472,4518.2764],["2026-06-26",7246522,3845.5122],["2026-06-27",7072022,3635.0609],["2026-06-28",6166172,2968.4263],["2026-06-29",8738754,5634.6642],["2026-06-30",11264933,8821.5592],["2026-07-01",10900240,7546.4365],["2026-07-02",10631872,7248.9343],["2026-07-03",10419600,6611.5406],["2026-07-04",9735271,6417.6995],["2026-07-05",8780301,5433.7258],["2026-07-06",10149073,6088.6189],["2026-07-07",9913433,5958.3508],["2026-07-08",9865122,5943.8459],["2026-07-09",9376077,5299.2324],["2026-07-10",9494796,5328.5056],["2026-07-11",8486295,4151.3561],["2026-07-12",7500421,3388.1292],["2026-07-13",10191175,4837.2976],["2026-07-14",9301819,4166.9277],["2026-07-15",9172712,4157.0884],["2026-07-16",8831847,3801.0601],["2026-07-17",8423529,3476.0569],["2026-07-18",7915177,3276.9274],["2026-07-19",6777604,2639.5924],["2026-07-20",8998547,4481.6962],["2026-07-21",8170939,4265.1321],["2026-07-22",7781489,3940.1104],["2026-07-23",7667820,4049.4741],["2026-07-24",7388503,3884.0977],["2026-07-25",7191119,3755.3459],["2026-07-26",6083477,2924.8077],["2026-07-27",8034606,4442.5288],["2026-07-28",7730246,4435.398],["2026-07-29",7587775,4675.8537],["2026-07-30",8300462,5730.9525],["2026-07-31",9918514,7438.428],["2026-08-01",10539992,7793.3109],["2026-08-02",8748454,5533.1125],["2026-08-03",11242632,7162.7326],["2026-08-04",10681868,6963.1829],["2026-08-05",10315335,6304.0465],["2026-08-06",9946624,5855.3055],["2026-08-07",9946984,6009.7244],["2026-08-08",8756713,4866.5296],["2026-08-09",7629349,3699.9513],["2026-08-10",10385385,5380.8364],["2026-08-11",9768272,5107.9649],["2026-08-12",9391570,4464.1095],["2026-08-13",9269489,4039.0802],["2026-08-14",8657307,3794.1596],["2026-08-15",7010678,2638.1515],["2026-08-16",6834787,2295.1276],["2026-08-17",9998738,4015.4035],["2026-08-18",8857791,3759.9515],["2026-08-19",8512414,3888.3898],["2026-08-20",8597301,4317.4922],["2026-08-21",8099649,4142.0278],["2026-08-22",7459405,3518.3892],["2026-08-23",6503971,2964.3192],["2026-08-24",8398949,4329.5264],["2026-08-25",8438498,4628.4457],["2026-08-26",7336477,3901.3248],["2026-08-27",8051909,4396.5038],["2026-08-28",7143140,3872.8156],["2026-08-29",7970984,5000.413],["2026-08-30",7281295,4354.8771],["2026-08-31",11397790,8256.5074],["2026-09-01",11453952,8338.7805],["2026-09-02",10930598,7104.1132],["2026-09-03",10972796,7009.8494],["2026-09-04",9683332,6181.3606],["2026-09-05",9879544,5846.5913],["2026-09-06",8443064,4431.7301],["2026-09-07",11030446,6494.6586],["2026-09-08",10248400,5733.2616],["2026-09-09",10026696,5359.8278],["2026-09-10",10204176,5223.1199],["2026-09-11",9677598,4874.1504],["2026-09-12",8453031,3870.031],["2026-09-13",7282616,2679.4125],["2026-09-14",8499154,3439.4036],["2026-09-15",9685064,3993.1225],["2026-09-16",9285052,3752.1883],["2026-09-17",8671167,3488.7503],["2026-09-18",8175045,3424.2471],["2026-09-19",7551657,3459.2661],["2026-09-20",6880435,3033.6072],["2026-09-21",8839285,4543.2561],["2026-09-22",8444495,4227.5368],["2026-09-23",8138099,4288.6174],["2026-09-24",8077336,4143.5565],["2026-09-25",8361669,4761.23],["2026-09-26",7556039,4104.2817],["2026-09-27",6861391,3506.7792],["2026-09-28",8473762,4811.227],["2026-09-29",8759889,5433.1833],["2026-09-30",11034402,8228.7192],["2026-10-01",10984000,7602.66],["2026-10-02",10240000,6398.61],["2026-10-03",10593000,6620.15],["2026-10-04",9092000,5355.41],["2026-10-05",11814000,7431.97],["2026-10-06",10711135,6270.2564],["2026-10-07",10655000,6205.29],["2026-10-08",10441000,6267.23],["2026-10-09",10004923,5563.2235],["2026-10-10",9273000,4923.56],["2026-10-11",7929000,3555.36],["2026-10-12",10476000,5334.55],["2026-10-13",10144000,4886.42],["2026-10-14",9589187,4279.4676],["2026-10-15",9516724,4188.1917],["2026-10-16",9024000,3858.83],["2026-10-17",8534000,3489.32],["2026-10-18",6778000,2564.16],["2026-10-19",7715000,3507.22],["2026-10-20",6937000,3168.83],["2026-10-21",8429000,4343.59],["2026-10-22",8799000,4203.07],["2026-10-23",8403000,4420.52],["2026-10-24",7650000,3753.04],["2026-10-25",6689000,3162.44],["2026-10-26",8232000,4470.83],["2026-10-27",8390000,4767.57],["2026-10-28",8108000,4790.74],["2026-10-29",8147000,5290.07],["2026-10-30",9829000,7423.42],["2026-10-31",10132000,7319.45],["2026-11-01",9120000,6548.58]]